Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRep Ghana 51 S Share Trades (63MB)

  • There is currently no data for 63MB

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rep Ghana 51 S (63MB)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jan-7001:59:5999.482219,660Unknown*2mO Ordinary
Delayed publication
Historical
01-Jan-7001:59:5999.556318,000Unknown*2mO Ordinary
Delayed publication
01-Jan-7001:59:59100.573416,680Unknown*2mO Ordinary
Delayed publication
Historical
01-Jan-7001:59:5998.09315,000Unknown*1mO Ordinary
Delayed publication
Historical
01-Jan-7001:59:5997.74629,050Unknown*884.60kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:5997.588954,150Unknown*5mO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59100.794615,300Unknown*2mO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59104.546916,450Unknown*2mO Ordinary
Delayed publication
Historical
03-Jul-1910:31:45105.242,000Unknown*210.48kO Ordinary
01-Jan-7001:59:59103.397317,000Unknown*2mO Ordinary
Delayed publication
Historical
11-Jun-1916:06:5399.5050,000Unknown*5mO Ordinary
Delayed publication
Historical
11-Jun-1916:06:5399.5050,000Unknown*5mO Ordinary
Delayed publication
Historical
01-Jan-7001:59:5997.48810,000Unknown*974.88kO Ordinary
Delayed publication
Historical
30-May-1914:41:5797.052,000Unknown*194.10kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:5997.409516,480Unknown*2mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.