Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRep Uzbek.24 S Share Trades (61GN)

Share Price Information for Rep Uzbek.24 S (61GN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.60
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 105.60
61GN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rep Uzbek.24 S (61GN)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2115:59:09106.0355Unknown*530.18O Ordinary
24-Mar-2120:53:18106.0432Unknown*212.09O Ordinary
Delayed publication
Historical
20-Jan-2108:39:07108.413472,000Unknown*216.83kO Ordinary
Delayed publication
Historical
09-Oct-2013:05:32105.6044,970Unknown*5mO Ordinary
Delayed publication
Historical
02-Oct-2014:22:04105.1794,000Unknown*420.72kO Ordinary
Delayed publication
Historical
03-Sep-2021:44:08106.66423,450Unknown*367.99kO Ordinary
Delayed publication
Historical
02-Oct-2014:22:040.00-4,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
03-Sep-2021:44:08106.66423,450Unknown*367.99kO Ordinary
Delayed publication
Historical
02-Oct-2014:22:040.004,000Unknown*0.00O Ordinary
03-Sep-2021:44:08106.66423,450Unknown*367.99kO Ordinary
Delayed publication
Historical
29-Jul-2007:38:01106.8813,700Unknown*395.46kO Ordinary
Delayed publication
Historical
14-Jul-2008:43:51106.062520,000Unknown*2mO Ordinary
Delayed publication
Historical
10-Jun-2009:42:31106.437535,000Unknown*4mO Ordinary
Delayed publication
Historical
04-May-2016:35:19100.402,000Unknown*200.80kO Ordinary
Delayed publication
Historical
30-Mar-2016:37:16100.06836,000Unknown*600.41kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.