London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksImp.br.fin. 21 Share Trades (60DO)

Share Price Information for Imp.br.fin. 21 (60DO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.338
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 100.338
60DO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Imp.br.fin. 21 (60DO)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2014:41:36100.3386,000Unknown*602.03kO Ordinary
Delayed publication
Historical
12-Oct-2015:18:00100.323,000Unknown*300.96kO Ordinary
Delayed publication
Historical
02-Sep-2009:49:50100.31515,000Unknown*2mO Ordinary
Delayed publication
Historical
29-Jul-2009:57:51100.3360,000Unknown*6mO Ordinary
Delayed publication
Historical
29-Jul-2009:17:49100.222160,000Unknown*16mO Ordinary
Delayed publication
Historical
30-Jul-2012:57:19100.305,000Unknown*501.50kO Ordinary
Delayed publication
Historical
04-Aug-2008:38:32100.2895,000Unknown*10mO Ordinary
Delayed publication
Historical
04-Aug-2006:16:04100.2525225,000Unknown*23mO Ordinary
20-Jul-2013:11:56100.1483,000Unknown*300.44kO Ordinary
Delayed publication
Historical
18-Jun-2010:36:4599.881,000Unknown*99.88kO Ordinary
Delayed publication
Historical
18-Jun-2010:36:4599.881,000Unknown*99.88kO Ordinary
Delayed publication
Historical
06-May-2011:17:1799.2720,000Unknown*2mO Ordinary
Delayed publication
Historical
27-Apr-2012:26:4199.2223,450Unknown*2mO Ordinary
Delayed publication
Historical
11-Feb-2006:16:02100.67237,000Unknown*704.71kO Ordinary
11-Feb-2010:26:140.001,000Unknown*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.