Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarclays 24 Share Trades (59JM)

Share Price Information for Barclays 24 (59JM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 104.00
59JM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Barclays 24 (59JM)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2121:55:31103.5271Unknown*103.53O Ordinary
Delayed publication
Historical
08-Sep-2110:38:27104.90920,000Unknown*2mO Ordinary
Delayed publication
Historical
10-Sep-2113:29:19104.8825,000Unknown*524.41kO Ordinary
Delayed publication
Historical
09-Sep-2108:56:38104.85720,000Unknown*2mO Ordinary
Delayed publication
Historical
10-Sep-2114:18:15104.8825,000Unknown*524.41kO Ordinary
Delayed publication
Historical
09-Sep-2108:31:50104.87910,000Unknown*1mO Ordinary
Delayed publication
Historical
06-Oct-2113:35:10104.0010,000Unknown*1mO Ordinary
Delayed publication
Historical
06-Oct-2113:35:10104.0010,000Unknown*1mO Ordinary
Delayed publication
Historical
02-Sep-2116:37:32104.9546Unknown*629.72O Ordinary
Delayed publication
Historical
31-Aug-2110:21:10104.9311Unknown*104.93O Ordinary
Delayed publication
Historical
14-Sep-2106:16:02104.8821660,000Unknown*6mO Ordinary
05-Aug-2111:51:00105.1961,000Unknown*105.20kO Ordinary
Delayed publication
Historical
06-Aug-2109:49:20105.1322,000Unknown*2mO Ordinary
Delayed publication
Historical
05-Aug-2111:51:14105.1861,800Unknown*189.33kO Ordinary
Delayed publication
Historical
07-Sep-2106:16:02104.949678Unknown*839.60O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.