- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Octagon Healthcare Funding Plc Share Trades (48DB)
48DB Share
Price
48DB Share
News
48DB Share
Chat
48DB Share
Trades
48DB
Live RNS
48DB Share
Charts
48DB Broker
Ratings
48DB Directors
Deals
48DB Financial
Diary
48DB
Fundamentals
48DB Short
Positions
48DB
Media
48DB Information
- There is currently no data for 48DB
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Octagon Healthcare Funding Plc (48DB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Dec-20 | 16:15:00 | 131.56064 | 300 | Unknown* | 394.68 | O Ordinary Delayed publication Historical |
| 25-Aug-20 | 08:55:13 | 131.563 | 10,710 | Unknown* | 14.09k | O Ordinary Delayed publication Historical |
| 14-May-20 | 15:41:27 | 129.993 | 10,000 | Unknown* | 13.00k | O Ordinary Delayed publication Historical |
| 05-Feb-20 | 12:02:33 | 129.191 | 8,500 | Unknown* | 10.98k | O Ordinary Delayed publication Historical |
| 21-Jan-20 | 06:16:03 | 128.0307 | 7,500 | Unknown* | 9,602 | O Ordinary |
| 13-Dec-19 | 14:49:19 | 127.39 | 5,000 | Unknown* | 6,370 | O Ordinary Delayed publication Historical |
| 09-Sep-19 | 14:11:57 | 136.00 | 14,640 | Unknown* | 19.91k | O Ordinary Delayed publication Historical |
| 18-Jun-19 | 09:49:28 | 138.50 | 1,000 | Unknown* | 1,385 | O Ordinary Delayed publication Historical |