Wt Silver 3x S Share Trades (3SIS)

Wt Silver 3x S Information

Share Price Information for Wt Silver 3x S (3SIS)

Share Price is delayed by 15 minutes

Share Price: 1.104

Bid: 1.111

Ask: 1.113

Change: -0.0745 (-6.32%)

Spread: 0.002 (0.18%)

Open: 1.123

High: 1.123

Low: 1.104

Prev. Close: 1.1785

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	11:26:56	1.104	4,327	Buy*	1.102	1.104	4,777	A Automatic Execution
10-May-24	10:46:35	1.115	1,500	Buy*	1.107	1.115	1,673	A Automatic Execution
10-May-24	10:17:18	1.105	80	Sell*	1.105	1.11	88.40	A Automatic Execution
10-May-24	09:56:17	1.11	3,000	Sell*	1.11	1.115	3,330	A Automatic Execution
10-May-24	09:49:07	1.119	900	Buy*	1.111	1.119	1,007	A Automatic Execution
10-May-24	09:37:23	1.122	1,600	Buy*	1.112	1.122	1,795	A Automatic Execution
10-May-24	09:09:51	1.12	60,036	Buy*	1.118	1.12	67.24k	A Automatic Execution
10-May-24	09:09:50	1.12	1	Buy*	1.119	1.12	1.12	A Automatic Execution
10-May-24	09:09:50	1.12	1	Buy*	1.119	1.12	1.12	A Automatic Execution
10-May-24	09:09:47	1.12	65,682	Buy*	1.118	1.12	73.56k	A Automatic Execution
10-May-24	09:08:58	1.12	63,390	Buy*	1.119	1.12	71.00k	A Automatic Execution
10-May-24	09:08:58	1.12	210	Buy*	1.119	1.12	235.20	A Automatic Execution
10-May-24	09:06:15	1.116	21,012	Buy*	1.112	1.119	23.45k	A Automatic Execution
10-May-24	08:28:57	1.123	10,000	Buy*	1.113	1.123	11.23k	A Automatic Execution