Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xs Bar Share Trades (3SBC)

Share Price Information for Granite 3Xs Bar (3SBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.095
Bid: 12.02
Ask: 12.17
Change: 0.00 (0.00%)
Spread: 0.15 (1.25%)
Open: 11.805
High: 11.98
Low: 11.64
Yest. Close: 11.805
3SBC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Granite 3Xs Bar (3SBC)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2115:44:4411.782,504Sell*294.97A Automatic Execution
20-Oct-2109:46:0211.983,849Buy*461.11A Automatic Execution
20-Oct-2109:35:4811.9315,000Sell*1,790A Automatic Execution
20-Oct-2108:14:2711.643,849Buy*448.02A Automatic Execution
19-Oct-2114:13:2711.6515,000Buy*1,748A Automatic Execution
19-Oct-2113:06:1511.659,000Buy*1,049A Automatic Execution
19-Oct-2106:16:0212.0662738,657Unknown*4,664O Ordinary
18-Oct-2109:14:2011.7116,216Sell*1,899A Automatic Execution
18-Oct-2108:17:0711.554,211Sell*486.37A Automatic Execution
18-Oct-2108:08:5311.7725,000Buy*2,943A Automatic Execution
18-Oct-2108:00:5411.724,211Sell*493.53A Automatic Execution
15-Oct-2116:21:1911.9440,100Sell*4,788A Automatic Execution
15-Oct-2116:21:1911.9460,000Buy*7,164A Automatic Execution
15-Oct-2116:14:3011.936,055Buy*722.36A Automatic Execution
15-Oct-2115:08:5411.896,055Sell*719.94A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.