Wt Wticruoil-3x Share Trades (3OIS)

Wt Wticruoil-3x Information

Share Price Information for Wt Wticruoil-3x (3OIS)

Share Price is delayed by 15 minutes

Share Price: 0.385

Bid: 0.388

Ask: 0.389

Change: 0.0005 (0.13%)

Spread: 0.001 (0.258%)

Open: 0.382

High: 0.385

Low: 0.382

Prev. Close: 0.388

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:24:48	0.388485	17,000	Unknown*	0.387	0.389	6,604	O Ordinary Trade was executed as an SI
10-May-24	16:24:48	0.388377	13,000	Unknown*	0.387	0.389	5,049	O Ordinary Trade was executed as an SI
10-May-24	15:21:40	0.385	500	Buy*	0.384	0.385	192.50	A Automatic Execution
10-May-24	15:21:40	0.385	2,000	Buy*	0.384	0.385	770.00	A Automatic Execution
10-May-24	15:18:41	0.382342	10,000	Unknown*	0.382	0.383	3,823	O Ordinary Trade was executed as an SI
10-May-24	15:11:09	0.382558	24,500	Unknown*	0.382	0.383	9,373	O Ordinary Trade was executed as an SI
10-May-24	15:08:09	0.382	5,480	Buy*	0.381	0.382	2,093	A Automatic Execution
10-May-24	14:31:28	0.378247	700	Unknown*	0.377	0.379	264.77	O Ordinary Trade was executed as an SI
10-May-24	13:41:34	0.379864	2,500	Unknown*	0.379	0.381	949.66	O Ordinary Trade was executed as an SI
10-May-24	13:32:39	0.380403	10,000	Unknown*	0.38	0.381	3,804	O Ordinary Trade was executed as an SI
10-May-24	13:31:19	0.380618	5,950	Unknown*	0.38	0.382	2,265	O Ordinary Trade was executed as an SI
10-May-24	13:29:37	0.380618	4,550	Unknown*	0.38	0.381	1,732	O Ordinary Trade was executed as an SI
10-May-24	11:40:29	0.376631	4,200	Unknown*	0.376	0.377	1,582	O Ordinary Trade was executed as an SI
10-May-24	11:33:01	0.37717	14,000	Unknown*	0.377	0.378	5,280	O Ordinary Trade was executed as an SI
10-May-24	11:33:01	0.37717	10,500	Unknown*	0.377	0.378	3,960	O Ordinary Trade was executed as an SI