Granite 3l Msft Share Trades (3LMS)

Granite 3l Msft Information

Share Price Information for Granite 3l Msft (3LMS)

Share Price is delayed by 15 minutes

Share Price: 28.44

Bid: 28.11

Ask: 28.31

Change: 1.755 (6.63%)

Spread: 0.20 (0.711%)

Open: 26.99

High: 28.44

Low: 26.80

Prev. Close: 26.455

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:44:48	28.44	200	Buy*	28.03	28.44	5,688	A Automatic Execution
03-May-24	15:34:16	28.25	4	Sell*	28.25	28.42	113.00	A Automatic Execution
03-May-24	15:34:16	28.25	38	Sell*	28.25	28.42	1,074	A Automatic Execution
03-May-24	15:33:34	28.25	52	Sell*	28.25	28.40	1,469	A Automatic Execution
03-May-24	15:33:24	28.10	10	Buy*	28.08	28.10	281.00	A Automatic Execution
03-May-24	15:25:33	28.31	107	Buy*	28.00	28.31	3,029	A Automatic Execution
03-May-24	13:30:35	27.03	12	Buy*	26.40	27.03	324.36	A Automatic Execution
03-May-24	12:12:32	26.80	40	Sell*	26.80	26.96	1,072	A Automatic Execution
03-May-24	10:33:52	26.98	1	Buy*	26.70	26.98	26.98	A Automatic Execution
03-May-24	09:38:02	26.99	56	Sell*	26.99	27.00	1,511	A Automatic Execution