Wt Estoxx50 3xs Share Trades (3LES)

Wt Estoxx50 3xs Information

Share Price Information for Wt Estoxx50 3xs (3LES)

Share Price is delayed by 15 minutes

Share Price: 25.88

Bid: 25.78

Ask: 25.86

Change: -0.435 (-1.66%)

Spread: 0.08 (0.31%)

Open: 25.85

High: 26.05

Low: 25.63

Prev. Close: 26.255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	10:06:07	26.78	100,795	Unknown*	25.78	25.86	26.99k	O Ordinary Delayed publication Historical
08-May-24	15:20:41	26.686	749	Unknown*	25.78	25.86	199.88	O Ordinary Delayed publication Historical
10-May-24	16:29:35	25.88	100	Buy*	25.68	25.88	25.88	A Automatic Execution
10-May-24	16:28:51	25.86	100	Buy*	25.81	25.86	25.86	A Automatic Execution
10-May-24	16:27:03	25.84	100	Buy*	25.79	25.84	25.84	A Automatic Execution
10-May-24	16:27:03	26.05	100	Buy*	25.68	26.05	26.05	A Automatic Execution
10-May-24	16:26:49	25.85	100	Buy*	25.78	25.85	25.85	A Automatic Execution
10-May-24	16:26:17	25.86	100	Buy*	25.79	25.86	25.86	A Automatic Execution
10-May-24	16:26:16	25.86	100	Buy*	25.78	25.86	25.86	A Automatic Execution
10-May-24	16:26:15	25.86	100	Buy*	25.78	25.86	25.86	A Automatic Execution
10-May-24	16:26:00	25.86	100	Buy*	25.79	25.86	25.86	A Automatic Execution
10-May-24	16:25:55	25.85	100	Buy*	25.79	25.85	25.85	A Automatic Execution
10-May-24	10:13:00	25.68	100	Buy*	25.59	25.68	25.68	A Automatic Execution
10-May-24	10:12:40	25.68	100	Buy*	25.59	25.68	25.68	A Automatic Execution
10-May-24	10:12:09	25.68	100	Buy*	25.59	25.68	25.68	A Automatic Execution