Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:54:45 | 3,120.00 | 122 | Buy* | 3,806 | A Automatic Execution |
10-May-24 | 14:54:45 | 3,120.10 | 85 | Sell* | 2,652 | A Automatic Execution |
10-May-24 | 14:54:45 | 3,120.20 | 1,201 | Sell* | 37.47k | A Automatic Execution |
10-May-24 | 14:43:11 | 3,152.50 | 746 | Buy* | 23.52k | A Automatic Execution |
10-May-24 | 14:43:06 | 3,152.50 | 1,044 | Buy* | 32.91k | A Automatic Execution |
10-May-24 | 14:42:56 | 3,152.50 | 30 | Buy* | 945.75 | A Automatic Execution |
10-May-24 | 14:42:56 | 3,152.50 | 30 | Buy* | 945.75 | A Automatic Execution |
10-May-24 | 14:42:56 | 3,152.50 | 30 | Buy* | 945.75 | A Automatic Execution |
10-May-24 | 14:42:56 | 3,152.50 | 30 | Buy* | 945.75 | A Automatic Execution |
10-May-24 | 14:42:56 | 3,152.50 | 30 | Buy* | 945.75 | A Automatic Execution |
10-May-24 | 14:42:56 | 3,152.50 | 30 | Buy* | 945.75 | A Automatic Execution |
10-May-24 | 14:42:56 | 3,152.50 | 30 | Buy* | 945.75 | A Automatic Execution |
10-May-24 | 13:55:27 | 3,115.40 | 2,000 | Sell* | 62.31k | A Automatic Execution |
10-May-24 | 13:37:11 | 3,118.00 | 136 | Buy* | 4,240 | A Automatic Execution |
10-May-24 | 13:37:06 | 3,118.00 | 160 | Buy* | 4,989 | A Automatic Execution |