We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAffinity Wtr 36 Share Trades (19LP)

Share Price Information for Affinity Wtr 36 (19LP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 160.00
19LP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Affinity Wtr 36 (19LP)

Date Time Trade Prc Volume Buy/Sell Value  
10-Dec-2016:15:00142.05631,000Unknown*142.06kO Ordinary
Delayed publication
Historical
23-Jun-2016:15:00136.97659,950Unknown*1mO Ordinary
Delayed publication
Historical
22-Jun-2016:15:00136.9935,750Unknown*787.71kO Ordinary
Delayed publication
Historical
30-Jun-2006:16:04136.982615,700Unknown*2mO Ordinary
06-Apr-2016:30:00130.80816,120Unknown*2mO Ordinary
Delayed publication
Historical
06-Apr-2016:30:00130.8083,880Unknown*507.54kO Ordinary
Delayed publication
Historical
14-Apr-2006:16:08130.80820,000Unknown*3mO Ordinary
06-Apr-2013:09:33160.0050,000Unknown*8mO Ordinary
Delayed publication
Historical
28-Jan-2015:04:5791.607,820Unknown*716.31kO Ordinary
Delayed publication
Historical
01-Oct-1916:15:00138.17639,630Unknown*1mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.