We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHigh Speed 38 Share Trades (17NR)

Share Price Information for High Speed 38 (17NR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.724
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 131.724
17NR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for High Speed 38 (17NR)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jan-2115:56:29132.94610,000Unknown*1mO Ordinary
Delayed publication
Historical
10-Dec-2016:15:00134.208362,380Unknown*319.42kO Ordinary
Delayed publication
Historical
19-Nov-2015:09:30131.7241,000Unknown*131.72kO Ordinary
Delayed publication
Historical
10-Nov-2016:45:09130.4459,950Unknown*1mO Ordinary
Delayed publication
Historical
30-Oct-2016:15:00131.9611,500Unknown*2mO Ordinary
Delayed publication
Historical
22-Jun-2016:15:00134.6926,000Unknown*808.15kO Ordinary
Delayed publication
Historical
23-Jun-2016:15:00134.398110,100Unknown*1mO Ordinary
Delayed publication
Historical
23-Jun-2016:15:00134.398110,100Unknown*1mO Ordinary
Delayed publication
Historical
08-Jun-2011:07:33132.9318,040Unknown*2mO Ordinary
Delayed publication
Historical
12-Jun-2016:20:59134.87115,000Unknown*2mO Ordinary
Delayed publication
Historical
11-Jun-2016:15:00135.3892,240Unknown*303.27kO Ordinary
Delayed publication
Historical
30-Jun-2006:16:04134.465426,200Unknown*4mO Ordinary
16-Jun-2006:16:03133.911435,280Unknown*5mO Ordinary
26-May-2010:39:03134.7934,000Unknown*539.17kO Ordinary
Delayed publication
Historical
11-May-2012:22:03134.28321,000Unknown*134.28kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.