Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:07:45 | 82.5876 | 1 | Unknown* | 82.59 | O Ordinary |
10-May-24 | 19:05:33 | 82.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:46 | 82.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:46 | 82.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:46 | 82.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:46 | 82.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:45 | 82.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:45 | 82.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:52:05 | 82.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:07 | 82.53 | 1 | Unknown* | 82.53 | O Ordinary Was reported as OTC |
10-May-24 | 18:30:52 | 82.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:39 | 82.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:39 | 82.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:39 | 82.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:39 | 82.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |