Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 19:24:13 | 304.3521 | 32 | Unknown* | 9,739 | O Ordinary Delayed publication Historical |
09-May-24 | 20:48:21 | 305.63 | 3 | Unknown* | 916.89 | O Ordinary Delayed publication Historical |
09-May-24 | 20:46:58 | 305.07023 | 10 | Unknown* | 3,051 | O Ordinary Delayed publication Historical |
09-May-24 | 20:44:53 | 305.60 | 80 | Unknown* | 24.45k | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 20:59:46 | 306.67 | 27 | Unknown* | 8,280 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 20:27:43 | 305.445 | 95 | Unknown* | 29.02k | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 19:44:55 | 304.885 | 2 | Unknown* | 609.77 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 19:40:04 | 304.81 | 3 | Unknown* | 914.43 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 20:58:04 | 306.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 20:16:38 | 305.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |