London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksVisiativ Ord Share Trades (0W8T)

Share Price Information for Visiativ Ord (0W8T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.0977
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 21.0977
Low: 21.0721
Yest. Close: 21.0977
0W8T Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Visiativ Ord (0W8T)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2014:51:5219.30985Unknown*19.01kO Ordinary
Cross at same price
25-Nov-2014:51:5219.30-985Unknown*-19.01kO Ordinary
Deletion
Cross at same price
25-Nov-2014:51:5219.30985Unknown*19.01kO Ordinary
Cross at same price
24-Nov-2008:01:1619.00-1,000Unknown*-19.00kO Ordinary
Deletion
Delayed publication
Cross at same price
24-Nov-2008:01:1619.001,000Unknown*19.00kO Ordinary
Delayed publication
Cross at same price
24-Nov-2008:01:1619.001,000Unknown*19.00kO Ordinary
Delayed publication
Cross at same price
14-May-2017:01:5917.51157Unknown*998.13O Ordinary
13-May-2016:58:3118.4564218Unknown*4,023O Ordinary
04-May-2016:55:0518.323395Unknown*7,238O Ordinary
24-Apr-2016:56:1418.8769125Unknown*2,360O Ordinary
17-Apr-2016:55:2618.3468239Unknown*4,385O Ordinary
16-Apr-2017:00:0718.12327Unknown*126.86O Ordinary
09-Apr-2017:00:1118.7277263Unknown*4,925O Ordinary
06-Sep-1917:01:2223.0139315Unknown*7,249O Ordinary
02-Sep-1916:58:2621.4262235Unknown*5,035O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.