Gam P M - P Gol Share Trades (0VQF)

0VQF Information

Share Price Information for Gam P M - P Gol (0VQF)

Share Price is delayed by 15 minutes

Share Price: 1,379.1724

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 1,379.1724

Low: 1,379.1724

Yest. Close: 1,379.1724

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-Jan-21	09:53:33	1,636.6062	250	Unknown*	409.15k	O Ordinary Delayed publication
16-Dec-20	14:10:41	1,586.6042	39	Unknown*	61.88k	O Ordinary
24-Nov-20	11:43:31	1,548.7555	100	Unknown*	154.88k	O Ordinary
16-Sep-20	08:02:59	1,686.8106	110	Unknown*	185.55k	O Ordinary
18-Aug-20	13:18:13	1,730.0783	225	Unknown*	389.27k	O Ordinary
12-Aug-20	08:27:46	1,654.3346	160	Unknown*	264.69k	O Ordinary
07-Aug-20	15:22:21	1,742.2245	11	Unknown*	19.16k	O Ordinary
16-Jul-20	09:02:34	1,562.4934	128	Unknown*	200.00k	O Ordinary
18-Jun-20	15:47:58	1,488.617	70	Unknown*	104.20k	O Ordinary
29-Jan-20	11:56:08	1,371.308	12	Unknown*	16.46k	O Ordinary
06-Jan-20	15:28:05	1,372.8516	37	Unknown*	50.80k	O Ordinary
06-Jan-20	09:53:08	1,379.1724	110	Unknown*	151.71k	O Ordinary
19-Sep-19	10:28:22	1,328.1666	6	Unknown*	7,969	O Ordinary
18-Sep-19	13:43:35	1,330.60	1	Unknown*	1,331	O Ordinary Non protected portfolio Single protected transaction
10-Sep-19	08:34:28	1,320.7736	15	Unknown*	19.81k	O Ordinary

Want to see more trades?