Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:05:21 | 251.7993 | 10 | Unknown* | 2,518 | O Ordinary Was reported as OTC |
09-May-24 | 15:04:53 | 251.7715 | 2 | Unknown* | 503.54 | O Ordinary Was reported as OTC |
09-May-24 | 15:01:17 | 250.58642 | 1 | Unknown* | 250.59 | O Ordinary |
09-May-24 | 15:01:16 | 253.32533 | 1 | Unknown* | 253.33 | O Ordinary |
09-May-24 | 14:40:04 | 251.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:50:18 | 252.4309 | 10 | Unknown* | 2,524 | O Ordinary Was reported as OTC |
09-May-24 | 14:33:28 | 251.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:30:35 | 253.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:43:40 | 251.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:30:35 | 253.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:30:34 | 253.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:30:35 | 253.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:30:37 | 253.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:30:36 | 253.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:30:35 | 253.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |