Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUranium Partici Share Trades (0VML)

Share Price Information for Uranium Partici (0VML)

London Stock Exchange
Share Price: 4.19
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 4.23316
Low: 4.23316
Yest. Close: 4.19
0VML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Uranium Partici (0VML)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1914:52:474.23316193Unknown*817.00O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1916:28:414.194,500Unknown*18.86kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
30-Sep-1919:37:224.29982525Unknown*2,257O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Sep-1914:31:104.181,200Unknown*5,016O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1914:30:004.212,000Unknown*8,420O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1914:31:274.2715,233Unknown*65.04kO Ordinary
Delayed publication
Historical
13-Sep-1914:30:004.23500Unknown*2,115O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1915:18:284.2683762Unknown*3,252O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1914:40:064.313851,954Unknown*8,429O Ordinary
Non protected portfolio
Single protected transaction
06-Sep-1914:32:254.242398Unknown*1,688O Ordinary
Non protected portfolio
Single protected transaction
05-Sep-1919:55:354.27396438Unknown*1,872O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Sep-1914:47:264.28143367Unknown*1,571O Ordinary
Non protected portfolio
Single protected transaction
28-Aug-1914:30:004.21500Unknown*2,105O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1918:27:264.26982475Unknown*2,028O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Aug-1904:39:414.167594,000Unknown*391.75kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.