Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:58:41 | 21.19911 | 100 | Unknown* | 2,120 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:58:41 | 21.1813 | 100 | Unknown* | 2,118 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:58:41 | 21.17856 | 300 | Unknown* | 6,354 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:58:41 | 21.18514 | 165 | Unknown* | 3,496 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:58:19 | 21.18541 | 50 | Unknown* | 1,059 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:51:22 | 21.15993 | 100 | Unknown* | 2,116 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:51:22 | 21.16212 | 100 | Unknown* | 2,116 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:51:22 | 21.16486 | 100 | Unknown* | 2,116 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:51:22 | 21.15664 | 200 | Unknown* | 4,231 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:51:02 | 21.17856 | 100 | Unknown* | 2,118 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:20:45 | 20.80979 | 5 | Unknown* | 104.05 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:20:45 | 20.80979 | 5 | Unknown* | 104.05 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:16:21 | 20.77444 | 100 | Unknown* | 2,077 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:08:00 | 20.8191 | 3 | Unknown* | 62.46 | O Ordinary Cross at same price |
25-Apr-24 | 14:51:14 | 20.82684 | 13 | Unknown* | 270.75 | O Ordinary Was reported as OTC |