Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

0v9y.l Share Trades (0V9Y)

0V9Y Information

There is currently no data for 0V9Y

Recent Share Trades for 0v9y.l (0V9Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Dec-19	16:52:30	19.7294	2,179	Unknown*	0.00	0.00	429.90	O Ordinary Delayed publication Historical
16-Dec-19	16:01:13	19.8429	85	Unknown*	0.00	0.00	16.87	O Ordinary Non protected portfolio Single protected transaction
12-Dec-19	17:16:26	20.2215	74	Unknown*	0.00	0.00	14.96	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
09-Dec-19	16:10:32	19.7301	270	Unknown*	0.00	0.00	53.27	O Ordinary Non protected portfolio Single protected transaction
31-Oct-19	15:27:25	19.6575	199	Unknown*	0.00	0.00	39.12	O Ordinary Non protected portfolio Single protected transaction
30-Oct-19	15:57:41	19.6101	80	Unknown*	0.00	0.00	15.69	O Ordinary Non protected portfolio Single protected transaction
30-Oct-19	15:41:21	19.6105	6	Unknown*	0.00	0.00	1.18	O Ordinary Non protected portfolio Single protected transaction
29-Oct-19	14:42:37	19.6309	112	Unknown*	0.00	0.00	21.99	O Ordinary Non protected portfolio Single protected transaction
22-Oct-19	17:07:57	19.6399	600	Unknown*	0.00	0.00	117.84	O Ordinary Delayed publication Non protected portfolio Single protected transaction
22-Oct-19	15:06:14	19.6302	1,500	Unknown*	0.00	0.00	294.45	O Ordinary Delayed publication
15-Oct-19	21:23:50	19.5504	1,300	Unknown*	0.00	0.00	254.16	O Ordinary Delayed publication Historical
16-Oct-19	21:28:34	19.6194	900	Unknown*	0.00	0.00	176.57	O Ordinary Delayed publication Historical
15-Oct-19	21:23:50	19.5504	-1,300	Unknown*	0.00	0.00	-254.16	O Ordinary Deletion Delayed publication Historical
16-Oct-19	21:28:34	19.6194	-900	Unknown*	0.00	0.00	-176.57	O Ordinary Deletion Delayed publication Historical
21-Oct-19	14:32:14	19.6308	172	Unknown*	0.00	0.00	33.76	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE