Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:42:58 | 134.03545 | 1 | Unknown* | 134.04 | O Ordinary |
09-May-24 | 15:42:57 | 135.70531 | 1 | Unknown* | 135.71 | O Ordinary |
09-May-24 | 15:12:34 | 134.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:12:34 | 134.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:04:46 | 134.5008 | 2 | Unknown* | 269.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:39:50 | 135.45452 | 28 | Unknown* | 3,793 | O Ordinary |