Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScience Applica Share Trades (0V9N)

Share Price Information for Science Applica (0V9N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.19177
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 90.19177
Low: 90.19177
Yest. Close: 89.32324
0V9N Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Science Applica (0V9N)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2114:56:5390.19177229Unknown*20.65kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:18:2389.3232428Unknown*2,501O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2121:05:3790.16104Unknown*9,377O Ordinary
Delayed publication
Historical
15-Oct-2121:05:3790.16104Unknown*9,377O Ordinary
Delayed publication
Historical
14-Oct-2116:05:4389.4010Unknown*894.00O Ordinary
08-Oct-2115:05:4887.784561Unknown*87.78O Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2120:58:2585.7620Unknown*1,715O Ordinary
Delayed publication
Historical
01-Oct-2120:49:5985.8011Unknown*85.80O Ordinary
Delayed publication
Historical
14-Sep-2115:49:4784.6201586Unknown*7,277O Ordinary
Non protected portfolio
Single protected transaction
14-Sep-2115:01:0985.763942Unknown*171.53O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-2114:30:0585.530Unknown*0.00O Ordinary
07-Sep-2120:58:3185.24220Unknown*1,705O Ordinary
Delayed publication
Historical
07-Sep-2119:25:5285.670Unknown*0.00O Ordinary
Delayed publication
Historical
07-Sep-2114:37:5185.5851Unknown*85.59O Ordinary
03-Sep-2116:22:1589.17215979Unknown*87.30kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.