Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGaslog Ord Share Trades (0U9H)

Share Price Information for Gaslog Ord (0U9H)

London Stock Exchange
Share Price: 14.485
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 14.485
Low: 14.485
Yest. Close: 14.485
0U9H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gaslog Ord (0U9H)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-1914:33:1714.485159Unknown*2,303O Ordinary
Non protected portfolio
Single protected transaction
27-Aug-1915:11:0312.28311Unknown*135.11O Ordinary
Non protected portfolio
Single protected transaction
21-Aug-1914:55:4011.509Unknown*103.50O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1914:31:1011.313452Unknown*588.30O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1915:25:4714.1931,680Unknown*23.84kO Ordinary
Delayed publication
01-Aug-1917:42:3615.018316Unknown*4,746O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Aug-1916:53:1714.92021,600Unknown*23.87kO Ordinary
Delayed publication
23-Jul-1921:02:2514.567Unknown*101.92O Ordinary
Delayed publication
Historical
22-Jul-1921:02:2314.2512Unknown*171.00O Ordinary
Delayed publication
Historical
19-Jul-1921:01:3114.156Unknown*84.90O Ordinary
Delayed publication
Historical
18-Jul-1921:02:1914.477Unknown*101.29O Ordinary
Delayed publication
Historical
17-Jul-1921:08:1714.449Unknown*129.96O Ordinary
Delayed publication
Historical
16-Jul-1921:08:4814.8727Unknown*401.49O Ordinary
Delayed publication
Historical
15-Jul-1921:02:0314.88236Unknown*3,512O Ordinary
Delayed publication
Historical
15-Jul-1921:02:0314.885,100Unknown*75.89kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.