If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEssent Group Or Share Trades (0U95)

Share Price Information for Essent Group Or (0U95)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.418
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 45.418
Low: 45.418
Yest. Close: 45.418
0U95 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Essent Group Or (0U95)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2120:50:4047.69238Unknown*1,812O Ordinary
Delayed publication
Historical
11-Oct-2115:29:2646.570Unknown*0.00O Ordinary
11-Oct-2115:29:2646.550Unknown*0.00O Ordinary
04-Oct-2116:50:5745.263300Unknown*13.58kO Ordinary
04-Oct-2116:50:5745.26100Unknown*4,526O Ordinary
04-Oct-2114:31:5845.4182Unknown*90.84O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2120:51:4744.1858Unknown*353.48O Ordinary
Delayed publication
Historical
24-Sep-2115:00:0644.81540Unknown*1,793O Ordinary
24-Sep-2115:00:0644.81540Unknown*1,793O Ordinary
22-Sep-2114:30:0044.04510Unknown*440.45O Ordinary
13-Sep-2116:12:5845.2736630Unknown*1,358O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-2116:11:0545.263730Unknown*1,358O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-2116:00:2245.36760Unknown*2,722O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-2120:00:3345.27270Unknown*3,169O Ordinary
Delayed publication
Historical
24-Aug-2115:57:5347.4238628Unknown*1,328O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.