Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:53:25 | 56.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:53:25 | 56.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:53:25 | 56.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:53:25 | 56.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:53:25 | 56.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:53:25 | 56.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:53:25 | 56.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:53:25 | 56.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:53:25 | 56.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:18 | 56.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:20 | 56.26289 | 1 | Unknown* | 56.26 | O Ordinary |
10-May-24 | 14:40:57 | 56.72 | 1 | Unknown* | 56.72 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:00:18 | 56.9606 | 1 | Unknown* | 56.96 | O Ordinary |
10-May-24 | 14:30:49 | 55.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:30:46 | 55.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |