Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:44:27 | 175.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:13:24 | 175.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:20 | 175.14056 | 1 | Unknown* | 175.14 | O Ordinary |
10-May-24 | 15:23:28 | 176.15 | 2 | Unknown* | 352.30 | O Ordinary Was reported as OTC |
10-May-24 | 14:56:02 | 178.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:52:47 | 176.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:50:51 | 178.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:39:08 | 177.27 | 1 | Unknown* | 177.27 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:00:16 | 179.36452 | 1 | Unknown* | 179.36 | O Ordinary |
10-May-24 | 14:36:31 | 175.01 | 1 | Unknown* | 175.01 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:30:45 | 180.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:44 | 180.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:39 | 176.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:32 | 180.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:35:23 | 173.9668 | 11 | Unknown* | 1,914 | O Ordinary |