Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Ind Low Carbon Gbp Share Trades (0T55)

Share Price Information for Amundi Ind Low Carbon Gbp (0T55)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 378.9671
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 244.925
High: 365.75
Low: 365.75
Yest. Close: 375.8796
0T55 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Ind Low Carbon Gbp (0T55)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2112:17:42378.96715,000Unknown*2mO Ordinary
Delayed publication
Historical
22-Oct-2112:17:420.00-5,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
21-Oct-2111:54:00375.879680,000Unknown*30mO Ordinary
Delayed publication
Historical
21-Oct-2111:54:000.00-80,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
19-Oct-2111:18:37374.86316,000Unknown*2mO Ordinary
Delayed publication
Historical
22-Oct-2112:17:420.005,000Unknown*0.00O Ordinary
19-Oct-2111:18:37374.86316,000Unknown*2mO Ordinary
Delayed publication
Historical
21-Oct-2111:54:000.0080,000Unknown*0.00O Ordinary
19-Oct-2111:18:370.00-6,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
19-Oct-2111:18:37374.86316,000Unknown*2mO Ordinary
Delayed publication
Historical
15-Oct-2112:08:29372.44965,000Unknown*2mO Ordinary
Delayed publication
Historical
19-Oct-2111:18:370.006,000Unknown*0.00O Ordinary
15-Oct-2112:08:29372.44965,000Unknown*2mO Ordinary
Delayed publication
Historical
15-Oct-2112:08:290.00-5,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
15-Oct-2112:07:520.00-5,300Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.