Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCorestate Capit Share Trades (0RVJ)

Share Price Information for Corestate Capit (0RVJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.2725
Bid: 9.215
Ask: 11.33
Change: 0.0325 (0.32%)
Spread: 2.115 (22.95%)
Open: 10.28
High: 10.2925
Low: 9.19
Yest. Close: 10.24
0RVJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Corestate Capit (0RVJ)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2117:23:1410.2577431Sell*317.99O Ordinary
20-Oct-2117:23:149.9755456Sell*558.63O Ordinary
20-Oct-2117:18:1210.2684Sell*861.84O Ordinary
Delayed publication
20-Oct-2117:16:0810.2630Sell*307.80O Ordinary
20-Oct-2116:20:3010.13382369Sell*3,739O Ordinary
Delayed publication
20-Oct-2116:20:3010.13382369Sell*3,739O Ordinary
Delayed publication
20-Oct-2117:14:4010.2636Sell*369.36O Ordinary
20-Oct-2116:45:0010.31445Buy*4,588O Ordinary
20-Oct-2116:45:0010.31445Buy*4,588O Ordinary
20-Oct-2113:51:0310.0352Sell*521.56O Ordinary
20-Oct-2111:41:2910.0063Sell*630.00O Ordinary
20-Oct-2110:12:3410.00500Sell*5,000O Ordinary
20-Oct-2110:12:3410.00500Sell*5,000O Ordinary
20-Oct-2110:05:4010.07500Sell*5,035O Ordinary
20-Oct-2109:49:169.9950Sell*499.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.