Jost Werke Ord Share Trades (0RTR)

Jost Werke Ord Information

Share Price Information for Jost Werke Ord (0RTR)

Share Price is delayed by 15 minutes

Share Price: 46.00

Bid: 44.85

Ask: 47.15

Change: 0.725 (1.60%)

Spread: 2.30 (5.128%)

Open: 45.525

High: 46.00

Low: 45.525

Prev. Close: 45.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:29:45	45.75	30	Sell*	44.85	47.15	1,373	O Ordinary Trade was executed as an SI
10-May-24	16:26:07	45.65	2	Sell*	44.85	47.15	91.30	O Ordinary Trade was executed as an SI
10-May-24	15:39:30	45.80	23	Sell*	44.85	47.15	1,053	O Ordinary Trade was executed as an SI
10-May-24	14:24:31	45.90	23	Sell*	44.85	47.15	1,056	O Ordinary Trade was executed as an SI
10-May-24	12:21:17	46.10	44	Buy*	44.85	47.15	2,028	O Ordinary Trade was executed as an SI
10-May-24	12:21:16	46.00	2	Unknown*	44.85	47.15	92.00	O Ordinary Trade was executed as an SI
10-May-24	12:21:16	46.00	2	Unknown*	44.85	47.15	92.00	O Ordinary Trade was executed as an SI
10-May-24	12:17:05	46.10	1	Buy*	44.85	47.15	46.10	O Ordinary Trade was executed as an SI
10-May-24	10:38:18	45.95	0	Unknown*	44.45	46.70	0.00	O Ordinary Was reported as OTC
10-May-24	10:38:18	45.95	0	Unknown*	44.45	46.70	0.00	O Ordinary Was reported as OTC
10-May-24	10:38:18	45.95	0	Unknown*	44.45	46.70	0.00	O Ordinary Was reported as OTC
10-May-24	10:08:41	46.20	27	Buy*	44.45	46.70	1,247	O Ordinary Trade was executed as an SI
10-May-24	10:08:39	46.20	41	Buy*	44.45	46.70	1,894	O Ordinary Trade was executed as an SI
10-May-24	10:07:53	46.15	41	Buy*	44.45	46.70	1,892	O Ordinary Trade was executed as an SI
10-May-24	09:32:53	45.95	41	Buy*	44.45	46.70	1,884	O Ordinary Trade was executed as an SI