Latour Investme Share Trades (0RQP)

Latour Investme Information

Share Price Information for Latour Investme (0RQP)

Share Price is delayed by 15 minutes

Share Price: 262.75

Bid: 0.00

Ask: 0.00

Change: 26.35 (10.03%)

Spread: 296.30 (0.00%)

Open: 283.85

High: 289.10

Low: 276.80

Prev. Close: 262.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:50	288.88	10	Unknown*	0.00	0.00	2,889	O Ordinary
10-May-24	17:36:07	289.20	12	Unknown*	0.00	0.00	3,470	O Ordinary
10-May-24	15:28:07	289.10	32	Buy*	280.50	294.80	9,251	O Ordinary Trade was executed as an SI
10-May-24	15:20:41	288.70	279	Buy*	280.50	294.80	80.55k	O Ordinary Trade was executed as an SI
10-May-24	15:20:41	288.70	279	Buy*	280.50	294.80	80.55k	O Ordinary Trade was executed as an SI
10-May-24	14:56:15	287.40	55	Sell*	280.50	294.80	15.81k	O Ordinary Trade was executed as an SI
10-May-24	14:56:15	287.40	55	Sell*	280.50	294.80	15.81k	O Ordinary Trade was executed as an SI
10-May-24	14:29:14	288.10	31	Buy*	280.50	294.80	8,931	O Ordinary Trade was executed as an SI
10-May-24	14:18:14	288.10	98	Buy*	280.50	294.80	28.23k	O Ordinary Trade was executed as an SI
10-May-24	14:18:14	288.10	98	Buy*	280.50	294.80	28.23k	O Ordinary Trade was executed as an SI
10-May-24	14:10:14	288.80	65	Buy*	280.50	294.80	18.77k	O Ordinary Trade was executed as an SI
10-May-24	12:36:30	287.10	34	Sell*	280.50	294.80	9,761	O Ordinary Trade was executed as an SI
10-May-24	12:36:30	287.10	34	Sell*	280.50	294.80	9,761	O Ordinary Trade was executed as an SI
10-May-24	11:49:35	286.80	42	Buy*	276.60	290.70	12.05k	O Ordinary Trade was executed as an SI
10-May-24	11:08:24	286.80	26	Buy*	276.60	290.70	7,457	O Ordinary Trade was executed as an SI