Essity Ord Share Trades (0RQD)

Essity Ord Information

Share Price Information for Essity Ord (0RQD)

Share Price is delayed by 15 minutes

Share Price: 279.35

Bid: 272.40

Ask: 286.30

Change: 1.55 (0.56%)

Spread: 13.90 (5.103%)

Open: 279.35

High: 279.35

Low: 272.40

Prev. Close: 277.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:23:03	278.60	4	Sell*	272.40	286.30	1,114	O Ordinary Trade was executed as an SI
10-May-24	12:15:22	278.60	0	Unknown*	272.40	286.30	0.00	O Ordinary Was reported as OTC
10-May-24	12:15:23	278.60	0	Unknown*	272.40	286.30	0.00	O Ordinary Was reported as OTC
10-May-24	12:11:54	278.60	2	Sell*	272.40	286.30	557.20	O Ordinary Trade was executed as an SI
10-May-24	12:08:22	278.40	65	Sell*	272.40	286.30	18.10k	O Ordinary Trade was executed as an SI
10-May-24	12:05:29	278.50	117	Sell*	272.40	286.30	32.58k	O Ordinary Trade was executed as an SI
07-May-24	12:02:55	278.00	600,000	Unknown*	272.40	286.30	167m	O Ordinary Delayed publication Historical Was reported as OTC
07-May-24	12:01:51	278.00	600,000	Unknown*	272.40	286.30	167m	O Ordinary Delayed publication Historical Was reported as OTC
10-May-24	11:52:46	278.40	2	Sell*	272.40	286.30	556.80	O Ordinary Trade was executed as an SI
10-May-24	11:48:41	278.30	2	Sell*	272.40	286.30	556.60	O Ordinary Trade was executed as an SI
10-May-24	11:46:02	278.20	55	Sell*	272.40	286.30	15.30k	O Ordinary Trade was executed as an SI
10-May-24	11:46:02	278.20	55	Sell*	272.40	286.30	15.30k	O Ordinary Trade was executed as an SI
10-May-24	11:41:56	278.40	2	Sell*	272.40	286.30	556.80	O Ordinary Trade was executed as an SI
10-May-24	11:35:50	278.70	5	Sell*	272.40	286.30	1,394	O Ordinary Trade was executed as an SI
10-May-24	11:29:57	278.60	65	Sell*	272.40	286.30	18.11k	O Ordinary Trade was executed as an SI