Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:37:54 | 0.34127 | 114,652 | Unknown* | 39.13k | O Ordinary |
10-May-24 | 17:36:01 | 0.34065 | 8,163 | Unknown* | 2,781 | O Ordinary |
10-May-24 | 17:15:41 | 0.34083 | 73,669 | Unknown* | 25.11k | O Ordinary |
10-May-24 | 17:13:42 | 0.3419 | 22,766 | Unknown* | 7,784 | O Ordinary |
10-May-24 | 17:13:39 | 0.3386 | 22,000 | Unknown* | 7,449 | O Ordinary |
10-May-24 | 16:28:02 | 0.342 | 4,500 | Buy* | 1,539 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:00 | 0.3422 | 19,317 | Buy* | 6,610 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:51 | 0.3422 | 19,317 | Buy* | 6,610 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:59:46 | 0.3425 | 18,348 | Buy* | 6,284 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:24 | 0.3426 | 571 | Unknown* | 195.62 | O Ordinary Was reported as OTC |
10-May-24 | 15:44:53 | 0.3422 | 1,627 | Buy* | 556.76 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:44:53 | 0.3422 | 1,627 | Buy* | 556.76 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:29:11 | 0.342 | 13,061 | Buy* | 4,467 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:29:11 | 0.342 | 13,061 | Buy* | 4,467 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:19:41 | 0.3422 | 193 | Buy* | 66.04 | O Ordinary Trade was executed as an SI |