Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorwegian Finan Share Trades (0RIU)

Share Price Information for Norwegian Finan (0RIU)

London Stock Exchange
Share Price: 77.125
Bid: 73.30
Ask: 80.95
Change: 0.00 (0.00%)
Spread: 7.65 (10.44%)
Open: 75.825
High: 77.175
Low: 72.30
Yest. Close: 75.975
0RIU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Norwegian Finan (0RIU)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:28:3077.201,455Buy*112.33kO Ordinary
Delayed publication
16-Oct-1915:19:0677.20200Buy*15.44kO Ordinary
16-Oct-1915:14:0477.2517Buy*1,313O Ordinary
16-Oct-1915:13:5577.15518Buy*39.96kO Ordinary
16-Oct-1915:13:5577.0564Sell*4,931O Ordinary
16-Oct-1915:13:5377.05236Sell*18.18kO Ordinary
16-Oct-1915:13:5377.05435Sell*33.52kO Ordinary
16-Oct-1915:13:5277.0027Sell*2,079O Ordinary
16-Oct-1915:13:5377.00472Sell*36.34kO Ordinary
16-Oct-1915:05:3576.85195Sell*14.99kO Ordinary
16-Oct-1914:57:0777.00178Sell*13.71kO Ordinary
16-Oct-1914:47:2676.95437Sell*33.63kO Ordinary
16-Oct-1914:44:2976.95214Sell*16.47kO Ordinary
16-Oct-1914:42:0676.90238Sell*18.30kO Ordinary
16-Oct-1914:41:1477.00201Sell*15.48kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.