Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBonava B Ord Share Trades (0RHA)

Share Price Information for Bonava B Ord (0RHA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.575
Bid: 81.50
Ask: 85.65
Change: -1.175 (-1.39%)
Spread: 4.15 (5.09%)
Open: 84.60
High: 84.80
Low: 82.50
Yest. Close: 84.75
0RHA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bonava B Ord (0RHA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:45:3184.294364,999Buy*421.39kO Ordinary
15-Oct-2116:45:5584.324824,426Buy*373.22kO Ordinary
15-Oct-2116:45:0084.50333Buy*28.14kO Ordinary
15-Oct-2116:45:0084.50333Buy*28.14kO Ordinary
15-Oct-2113:44:5284.15295Buy*24.82kO Ordinary
15-Oct-2113:44:5284.15295Buy*24.82kO Ordinary
15-Oct-2113:40:1384.1574Buy*6,227O Ordinary
15-Oct-2113:40:1384.1574Buy*6,227O Ordinary
15-Oct-2113:35:5284.1556Buy*4,712O Ordinary
15-Oct-2113:35:5284.1556Buy*4,712O Ordinary
15-Oct-2112:44:5284.2537Buy*3,117O Ordinary
15-Oct-2112:44:5284.2537Buy*3,117O Ordinary
15-Oct-2112:41:3084.3094Buy*7,924O Ordinary
15-Oct-2112:28:0184.25163Buy*13.73kO Ordinary
15-Oct-2109:17:0684.104Buy*336.40O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.