Nibe Industrier Share Trades (0RH0)

Nibe Industrier Information

Share Price Information for Nibe Industrier (0RH0)

Share Price is delayed by 15 minutes

Share Price: 57.08

Bid: 55.66

Ask: 58.50

Change: 3.28 (6.10%)

Spread: 2.84 (5.102%)

Open: 55.75

High: 57.08

Low: 54.36

Prev. Close: 53.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:34:49	56.87466	13,791	Unknown*	55.66	58.50	784.36k	O Ordinary
10-May-24	17:16:43	57.2057	710	Unknown*	55.66	58.50	40.62k	O Ordinary
10-May-24	16:32:21	57.2057	7,104	Unknown*	55.66	58.50	406.39k	O Ordinary
10-May-24	16:21:55	57.12	39	Buy*	55.66	58.50	2,228	O Ordinary Trade was executed as an SI
10-May-24	16:20:19	57.18	98	Buy*	55.66	58.50	5,604	O Ordinary Trade was executed as an SI
10-May-24	16:19:45	57.16	267	Buy*	55.66	58.50	15.26k	O Ordinary Trade was executed as an SI
10-May-24	16:19:04	57.16	323	Buy*	55.66	58.50	18.46k	O Ordinary Trade was executed as an SI
10-May-24	16:14:02	57.04	1,361	Sell*	55.66	58.50	77.63k	O Ordinary Trade was executed as an SI
10-May-24	16:14:02	57.04	1,361	Sell*	55.66	58.50	77.63k	O Ordinary Trade was executed as an SI
10-May-24	16:07:12	57.02	551	Sell*	55.66	58.50	31.42k	O Ordinary Trade was executed as an SI
10-May-24	16:07:12	57.02	551	Sell*	55.66	58.50	31.42k	O Ordinary Trade was executed as an SI
10-May-24	16:02:44	57.06	103	Sell*	55.66	58.50	5,877	O Ordinary Trade was executed as an SI
10-May-24	15:59:06	57.12	551	Buy*	55.66	58.50	31.47k	O Ordinary Trade was executed as an SI
10-May-24	15:59:06	57.12	551	Buy*	55.66	58.50	31.47k	O Ordinary Trade was executed as an SI
10-May-24	15:53:24	57.18	165	Buy*	55.66	58.50	9,435	O Ordinary Trade was executed as an SI