The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Qt Group Ord Share Trades (0RG5)

Qt Group Ord Information

Buy 0RG5 Shares
Add 0RG5 to Watchlist
Add 0RG5 to Alert

Share Price Information for Qt Group Ord (0RG5)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 76.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 76.7871

0RG5 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Qt Group Ord (0RG5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:11:14	76.20	86	Unknown*	0.00	0.00	6,553	O Ordinary Trade was executed as an SI
10-May-24	15:40:22	76.05526	14	Unknown*	0.00	0.00	1,065	O Ordinary
10-May-24	15:06:18	76.30	19	Unknown*	0.00	0.00	1,450	O Ordinary Trade was executed as an SI
10-May-24	15:06:18	76.30	19	Unknown*	0.00	0.00	1,450	O Ordinary Trade was executed as an SI
10-May-24	13:33:05	76.85	18	Unknown*	0.00	0.00	1,383	O Ordinary Trade was executed as an SI
10-May-24	13:33:05	76.85	18	Unknown*	0.00	0.00	1,383	O Ordinary Trade was executed as an SI
10-May-24	13:16:14	77.00	27	Unknown*	0.00	0.00	2,079	O Ordinary Trade was executed as an SI
10-May-24	11:51:20	76.90	15	Unknown*	0.00	0.00	1,154	O Ordinary Trade was executed as an SI
10-May-24	11:51:20	76.90	15	Unknown*	0.00	0.00	1,154	O Ordinary Trade was executed as an SI
10-May-24	11:18:53	77.00	1	Unknown*	0.00	0.00	77.00	O Ordinary Trade was executed as an SI
10-May-24	09:02:52	77.15	51	Unknown*	0.00	0.00	3,935	O Ordinary Trade was executed as an SI
10-May-24	09:02:52	77.15	51	Unknown*	0.00	0.00	3,935	O Ordinary Trade was executed as an SI
10-May-24	08:50:12	77.20	7	Unknown*	0.00	0.00	540.40	O Ordinary Trade was executed as an SI
10-May-24	08:50:12	77.20	7	Unknown*	0.00	0.00	540.40	O Ordinary Trade was executed as an SI
10-May-24	08:14:49	76.20	25	Unknown*	0.00	0.00	1,905	O Ordinary Trade was executed as an SI