Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:57:42 | 30.55137 | 7,533 | Unknown* | 230.14k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:42 | 30.20395 | 6,380 | Unknown* | 192.70k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:00 | 30.12699 | 157 | Unknown* | 4,730 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:00 | 30.52028 | 37,600 | Unknown* | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:16 | 31.57316 | 4 | Unknown* | 126.29 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:29 | 31.26556 | 6,669 | Unknown* | 208.51k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:26 | 31.58558 | 1,259 | Unknown* | 39.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:55 | 30.00 | 954 | Unknown* | 28.62k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:52 | 31.48231 | 3,348 | Unknown* | 105.40k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:52 | 31.48231 | 3,348 | Unknown* | 105.40k | O Ordinary |
25-Apr-24 | 17:11:34 | 30.00195 | 4,162 | Unknown* | 124.87k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:11:34 | 31.92269 | 127 | Unknown* | 4,054 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:03:57 | 29.92 | 88 | Unknown* | 2,633 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:03:57 | 29.92 | 88 | Unknown* | 2,633 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:02:54 | 29.93 | 546 | Unknown* | 16.34k | O Ordinary Trade was executed as an SI |