Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:39:27 | 501.95112 | 358 | Unknown* | 179.70k | O Ordinary |
03-May-24 | 15:52:03 | 502.50 | 46 | Unknown* | 23.12k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:42 | 502.00 | 100 | Unknown* | 50.20k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:34 | 501.50 | 19 | Unknown* | 9,529 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:41:52 | 507.50 | 1 | Unknown* | 507.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:42:00 | 505.00 | 1 | Unknown* | 505.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:33:46 | 505.50 | 2 | Unknown* | 1,011 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:18:45 | 505.50 | 1 | Unknown* | 505.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:03:49 | 506.00 | 1 | Unknown* | 506.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:43:13 | 503.00 | 40 | Unknown* | 20.12k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:03:51 | 497.20 | 1 | Unknown* | 497.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:12:00 | 500.50 | 1 | Unknown* | 500.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:56:58 | 500.50 | 1 | Unknown* | 500.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:48:49 | 501.50 | 1 | Unknown* | 501.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:40:44 | 500.50 | 14 | Unknown* | 7,007 | O Ordinary Trade was executed as an SI |