Hansa Medical O Share Trades (0RC7)

Hansa Medical O Information

Share Price Information for Hansa Medical O (0RC7)

Share Price is delayed by 15 minutes

Share Price: 32.00

Bid: 31.20

Ask: 32.80

Change: 2.84 (9.74%)

Spread: 1.60 (5.128%)

Open: 30.42

High: 32.00

Low: 29.66

Prev. Close: 29.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:02	31.10	410	Unknown*	31.20	32.80	12.75k	O Ordinary
10-May-24	12:56:56	31.62	27	Buy*	30.80	32.36	853.74	O Ordinary Trade was executed as an SI
10-May-24	12:34:05	31.76	7	Buy*	30.80	32.36	222.32	O Ordinary Trade was executed as an SI
10-May-24	12:33:50	31.76	14	Buy*	30.80	32.36	444.64	O Ordinary Trade was executed as an SI
10-May-24	11:33:50	31.62	7	Buy*	30.80	32.36	221.34	O Ordinary Trade was executed as an SI
10-May-24	11:12:00	31.52	6	Sell*	30.80	32.36	189.12	O Ordinary Trade was executed as an SI
10-May-24	10:48:48	31.66	6	Buy*	30.80	32.36	189.96	O Ordinary Trade was executed as an SI
10-May-24	10:26:49	31.72	24	Buy*	30.80	32.36	761.28	O Ordinary Trade was executed as an SI
10-May-24	10:18:57	31.74	2	Buy*	30.80	32.36	63.48	O Ordinary Trade was executed as an SI
10-May-24	10:18:54	31.74	8	Buy*	30.80	32.36	253.92	O Ordinary Trade was executed as an SI
10-May-24	10:18:50	31.74	8	Buy*	30.80	32.36	253.92	O Ordinary Trade was executed as an SI
10-May-24	10:18:47	31.74	7	Buy*	30.80	32.36	222.18	O Ordinary Trade was executed as an SI
10-May-24	10:03:49	31.76	7	Buy*	30.80	32.36	222.32	O Ordinary Trade was executed as an SI
10-May-24	09:48:51	31.18	7	Buy*	30.36	31.90	218.26	O Ordinary Trade was executed as an SI
10-May-24	09:48:43	31.18	6	Buy*	30.36	31.90	187.08	O Ordinary Trade was executed as an SI