Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHansa Medical O Share Trades (0RC7)

Share Price Information for Hansa Medical O (0RC7)

London Stock Exchange
Share Price: 130.75
Bid: 127.50
Ask: 134.00
Change: 0.00 (0.00%)
Spread: 6.50 (5.10%)
Open: 130.45
High: 130.75
Low: 127.20
Yest. Close: 131.05
0RC7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hansa Medical O (0RC7)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:19:34130.001,979Sell*257.27kO Ordinary
Delayed publication
16-Oct-1917:17:32130.35971,838Sell*239.60kO Ordinary
16-Oct-1915:45:17129.80140Sell*18.17kO Ordinary
16-Oct-1914:29:45130.9013Buy*1,702O Ordinary
16-Oct-1914:15:03130.80744Buy*97.32kO Ordinary
16-Oct-1912:16:58131.10669Buy*87.71kO Ordinary
16-Oct-1911:17:45131.40100Buy*13.14kO Ordinary
16-Oct-1910:59:19131.90301Buy*39.70kO Ordinary
16-Oct-1910:10:17130.3098Sell*12.77kO Ordinary
16-Oct-1908:50:42131.30111Buy*14.57kO Ordinary
16-Oct-1908:04:56131.1023Buy*3,015O Ordinary
15-Oct-1915:31:29130.8010Sell*1,308O Ordinary
15-Oct-1911:28:44127.00252Sell*32.00kO Ordinary
14-Oct-1917:43:20130.4409632Buy*82.44kO Ordinary
14-Oct-1917:24:54129.88421,913Buy*248.47kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.