Bravida Holding Share Trades (0RBW)

Bravida Holding Information

Share Price Information for Bravida Holding (0RBW)

Share Price is delayed by 15 minutes

Share Price: 71.625

Bid: 68.05

Ask: 75.20

Change: -1.25 (-1.72%)

Spread: 7.15 (10.507%)

Open: 73.05

High: 73.05

Low: 69.40

Prev. Close: 72.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	71.66863	39	Unknown*	68.05	75.20	2,795	O Ordinary Was reported as OTC
25-Apr-24	17:52:48	71.20846	1,998	Unknown*	68.05	75.20	142.27k	O Ordinary Was reported as OTC
25-Apr-24	17:52:37	71.00	1,392	Unknown*	68.05	75.20	98.83k	O Ordinary Was reported as OTC
25-Apr-24	17:52:37	72.60503	606	Unknown*	68.05	75.20	44.00k	O Ordinary Was reported as OTC
25-Apr-24	17:50:15	71.94228	1,515	Unknown*	68.05	75.20	108.99k	O Ordinary Was reported as OTC
25-Apr-24	17:48:00	73.13648	1,294	Unknown*	68.05	75.20	94.64k	O Ordinary Was reported as OTC
25-Apr-24	17:40:25	73.27378	761	Unknown*	68.05	75.20	55.76k	O Ordinary Was reported as OTC
25-Apr-24	17:40:10	70.78636	1,100	Unknown*	68.05	75.20	77.86k	O Ordinary Was reported as OTC
25-Apr-24	17:35:01	70.95	90	Unknown*	68.05	75.20	6,386	O Ordinary Was reported as OTC
25-Apr-24	17:33:11	71.66853	22	Unknown*	68.05	75.20	1,577	O Ordinary Was reported as OTC
25-Apr-24	17:22:44	70.99539	8,831	Unknown*	68.05	75.20	626.96k	O Ordinary Was reported as OTC
25-Apr-24	16:43:03	72.15242	389	Unknown*	68.05	75.20	28.07k	O Ordinary Was reported as OTC
25-Apr-24	15:56:57	70.70	3	Sell*	68.05	75.20	212.10	O Ordinary Trade was executed as an SI
25-Apr-24	15:56:57	70.70	3	Unknown*	68.05	75.20	212.10	O Ordinary Was reported as OTC
25-Apr-24	15:56:57	70.70	2	Sell*	68.05	75.20	141.40	O Ordinary Trade was executed as an SI