Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:41:48 | 70.146 | 400 | Unknown* | 28.06k | O Ordinary |
10-May-24 | 15:04:01 | 69.65 | 4 | Buy* | 278.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:04:01 | 69.65 | 4 | Buy* | 278.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:03:55 | 69.65 | 6 | Buy* | 417.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:03:55 | 69.65 | 6 | Buy* | 417.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:03:50 | 69.65 | 3 | Buy* | 208.95 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:03:50 | 69.65 | 3 | Buy* | 208.95 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:33:54 | 69.50 | 2 | Sell* | 139.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:33:46 | 69.50 | 2 | Sell* | 139.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:33:54 | 69.50 | 2 | Sell* | 139.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:33:50 | 69.50 | 3 | Sell* | 208.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:33:46 | 69.50 | 2 | Sell* | 139.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:33:43 | 69.50 | 2 | Sell* | 139.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:33:43 | 69.50 | 2 | Sell* | 139.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:33:50 | 69.50 | 3 | Sell* | 208.50 | O Ordinary Trade was executed as an SI |