Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropris Ord Share Trades (0RAI)

Share Price Information for Europris Ord (0RAI)

London Stock Exchange
Share Price: 25.70
Bid: 25.06
Ask: 26.34
Change: 0.17 (0.67%)
Spread: 1.28 (5.11%)
Open: 25.37
High: 25.70
Low: 24.74
Yest. Close: 25.53
0RAI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Europris Ord (0RAI)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1909:11:0625.56121Sell*3,093O Ordinary
21-Oct-1917:18:4825.56946Buy*24.18kO Ordinary
Delayed publication
21-Oct-1909:42:1526.0046Buy*1,196O Ordinary
18-Oct-1917:25:1925.841,434Sell*37.05kO Ordinary
Delayed publication
18-Oct-1915:19:4525.88123Sell*3,183O Ordinary
18-Oct-1915:19:4825.90893Sell*23.13kO Ordinary
18-Oct-1915:17:5325.90170Sell*4,403O Ordinary
18-Oct-1915:17:4925.90503Sell*13.03kO Ordinary
18-Oct-1915:16:5425.9216Buy*414.72O Ordinary
18-Oct-1915:15:4825.9056Sell*1,450O Ordinary
18-Oct-1915:14:5825.92236Buy*6,117O Ordinary
18-Oct-1915:14:5325.9242Buy*1,089O Ordinary
18-Oct-1915:11:2125.90443Sell*11.47kO Ordinary
18-Oct-1915:11:0725.94360Buy*9,338O Ordinary
18-Oct-1915:00:1325.88190Sell*4,917O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.