Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:36:04 | 178.30769 | 65 | Unknown* | 11.59k | O Ordinary |
10-May-24 | 16:24:56 | 178.40 | 5 | Sell* | 892.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:55 | 178.40 | 5 | Sell* | 892.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:09 | 178.00 | 2 | Sell* | 356.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:49 | 178.40 | 141 | Sell* | 25.15k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:38:55 | 178.40 | 120 | Sell* | 21.41k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:28:57 | 178.80 | 121 | Sell* | 21.63k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:28:57 | 178.80 | 128 | Sell* | 22.89k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:28:57 | 178.80 | 144 | Sell* | 25.75k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:28:57 | 178.80 | 25 | Sell* | 4,470 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:28:57 | 178.80 | 25 | Sell* | 4,470 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:08:44 | 178.20 | 133 | Sell* | 23.70k | O Ordinary Trade was executed as an SI |
10-May-24 | 09:35:58 | 178.80 | 41 | Sell* | 7,331 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:29:31 | 178.60 | 41 | Sell* | 7,323 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:48:55 | 178.20 | 40 | Sell* | 7,128 | O Ordinary Trade was executed as an SI |