London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksNobina Ord Share Trades (0R8O)

Share Price Information for Nobina Ord (0R8O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.875
Bid: 56.05
Ask: 61.70
Change: 0.00 (0.00%)
Spread: 5.65 (10.08%)
Open: 59.20
High: 59.20
Low: 56.25
Yest. Close: 58.675
0R8O Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nobina Ord (0R8O)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2017:46:2058.4212266Sell*15.54kO Ordinary
02-Dec-2016:18:1958.90126Buy*7,421O Ordinary
02-Dec-2016:18:1458.9077Buy*4,535O Ordinary
02-Dec-2016:10:1058.9067Buy*3,946O Ordinary
02-Dec-2015:59:4458.7078Sell*4,579O Ordinary
02-Dec-2015:32:0758.35500Sell*29.18kO Ordinary
02-Dec-2015:29:3558.3578Sell*4,551O Ordinary
02-Dec-2015:26:4758.1566Sell*3,838O Ordinary
02-Dec-2012:52:1358.8569Buy*4,061O Ordinary
02-Dec-2012:07:4558.9570Buy*4,127O Ordinary
02-Dec-2011:41:2958.9573Buy*4,303O Ordinary
02-Dec-2011:32:5959.0073Buy*4,307O Ordinary
02-Dec-2011:10:1359.0072Buy*4,248O Ordinary
02-Dec-2009:20:0459.4570Buy*4,162O Ordinary
02-Dec-2008:15:1459.1571Buy*4,200O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.