Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:24:30 | 77.70 | 11 | Unknown* | 854.70 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:59:24 | 77.80 | 26 | Unknown* | 2,023 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:32:06 | 78.20 | 28 | Unknown* | 2,190 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:41:12 | 77.80 | 27 | Unknown* | 2,101 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:41:05 | 77.80 | 26 | Unknown* | 2,023 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:41:42 | 77.90 | 28 | Unknown* | 2,181 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:17:08 | 77.00 | 114 | Unknown* | 8,778 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:23:46 | 76.60 | 10 | Unknown* | 766.00 | O Ordinary Trade was executed as an SI |