London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksEolus Vind B Or Share Trades (0R8F)

Share Price Information for Eolus Vind B Or (0R8F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 191.00
Low: 190.90
Yest. Close: 204.20
0R8F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eolus Vind B Or (0R8F)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2014:36:40190.9066Unknown*12.60kO Ordinary
04-Dec-2014:35:10191.0022Unknown*4,202O Ordinary
02-Dec-2017:38:10204.21825452Unknown*92.31kO Ordinary
Delayed publication
02-Dec-2017:28:41205.7043569Unknown*14.19kO Ordinary
01-Dec-2017:28:41210.8051Unknown*10.75kO Ordinary
01-Dec-2016:38:51204.026331,366Unknown*278.70kO Ordinary
01-Dec-2010:59:29205.58841100Unknown*20.56kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2010:35:03205.006Unknown*1,230O Ordinary
01-Dec-2009:33:08206.7574755Unknown*11.37kO Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2015:04:45210.91976100Unknown*21.09kO Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2008:13:53206.39074100Unknown*20.64kO Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2017:41:39205.29516124Unknown*25.46kO Ordinary
27-Nov-2017:25:40204.22309110Unknown*22.46kO Ordinary
27-Nov-2016:54:38204.0551969Unknown*14.08kO Ordinary
27-Nov-2016:54:38205.02547638Unknown*130.81kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.