Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:51:49 | 123.25937 | 106 | Unknown* | 13.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:25 | 123.26297 | 9 | Unknown* | 1,109 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:42 | 123.39908 | 34 | Unknown* | 4,196 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:06 | 123.39907 | 84 | Unknown* | 10.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:24 | 123.19908 | 185 | Unknown* | 22.79k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:45:05 | 123.41909 | 11 | Unknown* | 1,358 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:44:36 | 123.20 | 7 | Unknown* | 862.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:06:08 | 124.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |