John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksLucasbols Ord Share Trades (0R6E)

Share Price Information for Lucasbols Ord (0R6E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.002306
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 8.002306
Low: 8.002306
Yest. Close: 8.002306
0R6E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lucasbols Ord (0R6E)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2017:23:328.66292Unknown*2,529O Ordinary
11-Nov-2008:55:198.002306434Unknown*3,473O Ordinary
Non protected portfolio
Single protected transaction
10-Nov-2017:54:518.10253Unknown*2,049O Ordinary
29-Sep-2010:07:127.14235150Unknown*1,071O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-2014:11:057.302537Unknown*51.12O Ordinary
Non protected portfolio
Single protected transaction
31-Aug-2008:01:587.616164Unknown*30.46O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Aug-2011:08:587.761,000Unknown*7,760O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2008:26:257.761,500Unknown*11.64kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2009:39:317.848155Unknown*39.24O Ordinary
Non protected portfolio
Single protected transaction
03-Jul-2016:08:467.941,725Unknown*13.70kO Ordinary
Non protected portfolio
Single protected transaction
03-Jul-2012:28:108.0665Unknown*523.90O Ordinary
Non protected portfolio
Single protected transaction
03-Jul-2011:01:588.06493Unknown*3,974O Ordinary
Non protected portfolio
Single protected transaction
12-Jun-2011:39:188.84627434Unknown*3,839O Ordinary
Non protected portfolio
Single protected transaction
13-May-2008:12:018.1484616Unknown*130.38O Ordinary
Non protected portfolio
Single protected transaction
22-Apr-2013:51:598.18396138Unknown*1,129O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.