Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:38:16 | 12.37116 | 249 | Unknown* | 3,080 | O Ordinary |
10-May-24 | 16:22:36 | 12.36 | 390 | Unknown* | 4,820 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:36 | 12.36 | 390 | Unknown* | 4,820 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:11 | 12.36 | 439 | Unknown* | 5,426 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:11 | 12.36 | 439 | Unknown* | 5,426 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:26:04 | 12.37 | 391 | Unknown* | 4,837 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:02:36 | 12.36 | 963 | Unknown* | 11.90k | O Ordinary Trade was executed as an SI |
10-May-24 | 09:56:53 | 12.35 | 1,300 | Unknown* | 16.06k | O Ordinary Trade was executed as an SI |
10-May-24 | 09:53:54 | 12.36 | 963 | Unknown* | 11.90k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:49:15 | 12.34 | 1,442 | Unknown* | 17.79k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:33:59 | 12.32 | 1,442 | Unknown* | 17.77k | O Ordinary Trade was executed as an SI |