Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 11:27:57 | 26.58 | 382 | Buy* | 10.15k | O Ordinary Trade was executed as an SI |
10-May-24 | 11:27:40 | 26.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:27:40 | 26.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:27:40 | 26.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:24:55 | 26.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:24:55 | 26.55 | 1 | Unknown* | 26.55 | O Ordinary Was reported as OTC |
10-May-24 | 11:24:55 | 26.55 | 1 | Unknown* | 26.55 | O Ordinary Was reported as OTC |
10-May-24 | 11:24:30 | 26.57 | 1 | Unknown* | 26.57 | O Ordinary Was reported as OTC |
10-May-24 | 11:24:30 | 26.57 | 1 | Unknown* | 26.57 | O Ordinary Was reported as OTC |
10-May-24 | 11:24:30 | 26.57 | 1 | Unknown* | 26.57 | O Ordinary Was reported as OTC |
10-May-24 | 11:24:14 | 26.57 | 129 | Buy* | 3,428 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:21:01 | 26.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:21:01 | 26.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:21:01 | 26.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:18:43 | 26.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |