Emerson Electri Share Trades (0R33)

Emerson Electri Information

Share Price Information for Emerson Electri (0R33)

Share Price is delayed by 15 minutes

Share Price: 115.35658

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 115.35658

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	14:53:07	116.53	194	Unknown*	22.61k	O Ordinary Was reported as OTC
10-May-24	14:53:07	116.53	1	Unknown*	116.53	O Ordinary Was reported as OTC
10-May-24	14:53:07	116.53	100	Unknown*	11.65k	O Ordinary Was reported as OTC
10-May-24	14:33:35	116.10	1	Unknown*	116.10	O Ordinary Was reported as OTC
10-May-24	14:33:30	116.09	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	14:33:13	115.91	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	14:46:32	115.86601	11	Unknown*	1,275	O Ordinary
10-May-24	14:42:41	116.1844	20	Unknown*	2,324	O Ordinary Was reported as OTC
10-May-24	14:30:36	116.14	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	14:42:19	116.179	21	Unknown*	2,440	O Ordinary Was reported as OTC
10-May-24	14:30:35	116.14	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	14:42:03	116.2036	21	Unknown*	2,440	O Ordinary Was reported as OTC
10-May-24	14:31:02	116.00	35	Unknown*	4,060	O Ordinary Was reported as OTC
10-May-24	14:31:11	116.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	14:41:48	116.1744	21	Unknown*	2,440	O Ordinary Was reported as OTC