Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMicron Technolo Share Trades (0R2T)

Share Price Information for Micron Technolo (0R2T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.175
Bid: 65.83
Ask: 72.63
Change: 0.44 (0.64%)
Spread: 6.80 (10.33%)
Open: 69.045
High: 69.485
Low: 65.60
Yest. Close: 68.79
0R2T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Micron Technolo (0R2T)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2118:40:2268.985350Sell*24.14kO Ordinary
26-Oct-2118:37:0568.93520Sell*1,379O Ordinary
26-Oct-2118:31:4068.855350Sell*24.10kO Ordinary
26-Oct-2118:22:1468.73530Sell*2,062O Ordinary
26-Oct-2118:20:0468.760Sell*0.00O Ordinary
Cross at same price
26-Oct-2118:10:0568.730Sell*0.00O Ordinary
Cross at same price
26-Oct-2118:07:1068.760Sell*0.00O Ordinary
Cross at same price
26-Oct-2117:58:3168.550Sell*0.00O Ordinary
Cross at same price
26-Oct-2117:55:5968.530Sell*0.00O Ordinary
Cross at same price
26-Oct-2117:50:2368.505,000Sell*342.50kO Ordinary
26-Oct-2117:51:0568.51105Sell*7,194O Ordinary
26-Oct-2117:50:2368.48230Sell*2,054O Ordinary
26-Oct-2117:50:2368.48210Sell*684.82O Ordinary
26-Oct-2117:50:2368.482100Sell*6,848O Ordinary
26-Oct-2117:46:1868.6112100Sell*6,861O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.