Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:12:59 | 120.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:19 | 120.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:19 | 120.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:16 | 120.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:16 | 120.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:46 | 120.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:43 | 120.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:30 | 120.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:15 | 120.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:13 | 120.855 | 98 | Unknown* | 11.84k | O Ordinary Was reported as OTC |
10-May-24 | 19:10:42 | 120.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:10:29 | 120.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:10:21 | 120.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:10:21 | 120.81 | 400 | Unknown* | 48.32k | O Ordinary Trade was executed as an SI |
10-May-24 | 19:10:15 | 120.79 | 1 | Unknown* | 120.79 | O Ordinary Was reported as OTC |